More Stock Prices

Company Share Code Closing Price (GH¢) Price Change (GH¢)
  0 0.00
Access Bank Ghana   ACCESS 4 0.00
African Champion Ltd   ACI 0.01 0.00
Agricultural Development Bank   ADB 5.95 0.00
Aluworks Limited   ALW 0.08 0.00
Anglogold Ashanti Depository Shares   AADS 0.48 0.00
AngloGold Ashanti Ltd.   AGA 37 0.00
Ayrton Drug Manufacturing Ltd.   AYRTN 0.1 0.00
Benso Oil Palm Plantation   BOPP 7.24 0.05
Cal Bank Ltd   CAL 1.89 -0.06
Camelot   CMLT 0.15 -0.01
Clydestone (Ghana) Ltd.   CLYD 0.03 0.00
Cocoa Processing Co. Ltd.   CPC 0.02 0.00
Digicut Production & Advertising Ltd   DIGICUT 0.09 0.09
Ecobank Ghana Ltd.   EBG 0 0.00
Ecobank Transnational Inc.   ETI 0.23 0.01
EGH Africa   EGH 11.6 0.10
Enterprise Group Ltd.   EGL 4.06 -0.08
Fan Milk Ltd.   FML 17.39 -0.10
GCB Bank Ltd.   GCB 6.35 0.03
Ghana Oil Company Limited RT   GOILRT 0 0.00
Goil Ghana Limited   GOIL 4.82 -0.04
Golden Star Resources Ltd.   GSR 1.9 0.00
Golden Web Ltd   GWEB 0.01 0.00
Guinness Ghana Breweries Ltd. RT   GGBLRT 0 0.00
Guinness Ghana Breweries Ltd.   GGBL 2.6 0.00
HFC Bank (Ghana) Ltd.   HFC 5.98 0.00
Hord Limited   HORDS 0.1 0.00
Mechanical Lloyd Co. Ltd.   MLC 0.05 0.00
Mega African Capital Ltd   MAC 0.12 0.00
Mega African Capital Ltd   IIL 0.09 0.00
Meridian Marshalls Holding Company   MMH 0.11 0.00
New Gold Limited   GLD 38.8 0.00
PBC Ltd.   PBC 0.42 0.00
Pioneer Kitchenware Ltd.   PKL 0.04 0.00
PZ Cussons Ghana Ltd.   PZC 1.28 0.00
SAM WOOD   SWL 0.05 0.00
Samba Foods Limited   SAMBA 0.65 0.00
SIC Insurance Company Ltd.   SIC 0.41 0.00
Societe Generale Ghana Limited   SOGEGH 2.4 0.00
Standard Chartered Bank Gh. Ltd.   SCB 34.9 -0.06
Standard Chartered Bank Pref. Shares   SCB PREF 1.18 0.00
Starwin Products Ltd.   SPL 0.02 0.00
TOTAL   TOTAL 6 0.00
Transaction Solutions (Ghana) Ltd.   TRANSOL 0.03 0.00
Trust Bank Gambia Ltd   TBL 0.3 0.00
Tullow Oil Plc   TLW 17.14 0.00
Tullow Oil   TWL 0 0.00
Unilever Ghana Ltd.   UNIL 16.94 0.04
UT BankLtd   UTB 0.06 0.00

Board of Directors

Dr Ken Kwaku

Board Chairman

Read Profile

Richard Dugan

Group President

Read Profile

Mr. Leslie Wayne

Board Member

Read Profile

Maryke van Zyl

Board Member

Read Profile

Captain (Rtd) Budu Koomson

Board Member

Read Profile

Richard Kokoih

CEO of McOttley Holdings

Read Profile

Share this information

Stock Market Price

AS at May 08, 2018
Share Code Closing Price (GH¢) Price Change (GH¢)
  GOIL 4.82 -0.04
  TOTAL 6 0.00
  TLW 17.14 0.00
  TWL 0 0.00

More market results   |   More industries

AS at May 08, 2018
Share Code Closing Price (GH¢) Price Change (GH¢)
  FML 17.39 -0.10
  PZC 1.28 0.00
  UNIL 16.94 0.04

More market results   |   More industries

GSE Stock Indices

  GSE-CI GSE-FSI
Current
May 07, 2018
3485.83 3204.09
Previous
May 04, 2018
3478.03 3194.53
7.8 pts 9.56 pts

GH¢ Forex Rates

AS at May 07, 2018
Currency Units Buying (GHc) Selling (GHc)
AUDGHS 1.00 3.3114 3.3178
CHFGHS 1.00 4.3925 4.3972
EURGHS 1.00 5.2512 5.256
GBPGHS 1.00 5.9795 5.9877
USDGHS 1.00 4.4064 4.4108
More Forex Rates

Commodity Market Index

AS at May 08, 2018
Commodity Old Price (USD) New Price (USD) Change
Crude Oil/bbl 73.51 75.47 1.96
Cocoa/ton 2813 2811 -2
Gold/ounce 1309.44 1309.94 0.5
Coffee/lb 136.4 120.6 -15.8

BOG Treasury Bill Rates

AS at May 09, 2018
Period Discount Rates Interest Rates
91 Days 12.9277% 13.3595%
182 Days 12.9645% 13.8632%
1 Year Note 0% 15%
2 Year Fixed Rate Note 0% 16.5%

Investment Interest Calculator

Invested amount : Your initial spend
ROI in %: Annual ROI
Investment Type:
 
 

Weather Update