More Stock Prices

Company Share Code Closing Price (GH¢) Price Change (GH¢)
  0 0.00
Access Bank Ghana   ACCESS 4.1 0.00
African Champion Ltd   ACI 0.01 0.00
Agricultural Development Bank   ADB 3.83 0.00
Aluworks Limited   ALW 0.14 0.00
Anglogold Ashanti Depository Shares   AADS 0.52 0.00
AngloGold Ashanti Ltd.   AGA 37 0.00
Ayrton Drug Manufacturing Ltd.   AYRTN 0.1 0.00
Benso Oil Palm Plantation   BOPP 2.87 0.00
Cal Bank Ltd   CAL 0.8 0.07
Camelot   CMLT 0.12 0.00
Clydestone (Ghana) Ltd.   CLYD 0.03 0.00
Cocoa Processing Co. Ltd.   CPC 0.02 0.00
Ecobank Ghana Ltd.   EBG 6.98 0.00
Ecobank Transnational Inc.   ETI 0.13 0.00
EGH Africa   EGH 7.29 0.00
Enterprise Group Ltd.   EGL 2.39 0.00
Fan Milk Ltd.   FML 11.3 0.00
GCB Bank Ltd.   GCB 5.18 0.05
Ghana Oil Company Limited RT   GOILRT 0.06 -0.04
Goil Ghana Limited   GOIL 1.3 0.09
Golden Star Resources Ltd.   GSR 1.95 0.00
Golden Web Ltd   GWEB 0.01 0.00
Guinness Ghana Breweries Ltd. RT   GGBLRT 1.69 -37.11
Guinness Ghana Breweries Ltd.   GGBL 1.5 0.00
HFC Bank (Ghana) Ltd.   HFC 0.65 0.00
Hord Limited   HORDS 0.1 0.00
Mechanical Lloyd Co. Ltd.   MLC 0.15 0.00
Mega African Capital Ltd   MAC 6 0.00
Mega African Capital Ltd   IIL 0.09 0.00
Meridian Marshalls Holding Company   MMH 0.11 0.00
New Gold Limited   GLD 38.8 0.00
PBC Ltd.   PBC 0.05 0.00
Pioneer Kitchenware Ltd.   PKL 0.05 0.00
PZ Cussons Ghana Ltd.   PZC 0.2 0.00
SAM WOOD   SWL 0.04 0.00
Samba Foods Limited   SAMBA 0.72 0.00
SIC Insurance Company Ltd.   SIC 0.11 -0.02
Societe Generale Ghana Limited   SOGEGH 0.77 -0.01
Standard Chartered Bank Gh. Ltd.   SCB 15.44 0.00
Standard Chartered Bank Pref. Shares   SCB PREF 0.75 0.00
Starwin Products Ltd.   SPL 0.03 0.00
TOTAL   TOTAL 2.2 0.00
Transaction Solutions (Ghana) Ltd.   TRANSOL 0.03 0.00
Trust Bank Gambia Ltd   TBL 0.26 0.00
Tullow Oil Plc   TLW 20.94 0.00
Tullow Oil   TWL 0 0.00
Unilever Ghana Ltd.   UNIL 9 0.00
UT BankLtd   UTB 0.04 -0.01

Board of Directors

Dr Ken Kwaku

Board Chairman

Read Profile

Mr. Richard Dugan

Group President/CEO

Read Profile

Mr. Leslie Wayne

Board Member

Read Profile

Maryke van Zyl

Board Member

Read Profile

Captain (Rtd) Budu Koomson

Board Member

Read Profile

 
Share this information

Stock Market Price

AS at Mar 27, 2017
Share Code Closing Price (GH¢) Price Change (GH¢)
  AYRTN 0.1 0.00
  SPL 0.03 0.00

More market results   |   More industries

AS at Mar 27, 2017
Share Code Closing Price (GH¢) Price Change (GH¢)
  GGBL 1.5 0.00

More market results   |   More industries

GSE Stock Indices

  GSE-CI GSE-FSI
Current
Mar 27, 2017
1902.15 1809.98
Previous
Mar 24, 2017
1890.51 1801.76
11.64 pts 8.22 pts

GH¢ Forex Rates

AS at Mar 27, 2017
Currency Units Buying (GHc) Selling (GHc)
AUDGHS 1.00 3.307 3.3135
CHFGHS 1.00 4.4158 4.4184
EURGHS 1.00 4.7242 4.7284
GBPGHS 1.00 5.4589 5.4651
USDGHS 1.00 4.3407 4.345
More Forex Rates

Commodity Market Index

AS at Mar 28, 2017
Commodity Old Price (USD) New Price (USD) Change
Crude Oil/bbl 50.61 51.3 0.69
Cocoa/ton 2153 2151 -2
Gold/ounce 1257.28 1257.03 -0.25
Coffee/lb 137.1 138.2 1.1

BOG Treasury Bill Rates

AS at Mar 27, 2017
Period Discount Rates Interest Rates
91 Days 16.7759% 17.5103%
182 Days 15.8291% 17.1895%
1 Year Note 0% 19%
2 Year Fixed Rate Note 0% 21.33%

Investment Interest Calculator

Invested amount : Your initial spend
ROI in %: Annual ROI
Investment Type:
 
 

Weather Update