More Stock Prices

Company Share Code Closing Price (GH¢) Price Change (GH¢)
  0 0.00
Access Bank Ghana   ACCESS 4 0.00
African Champion Ltd   ACI 0.01 0.00
Agricultural Development Bank   ADB 3.83 0.00
Aluworks Limited   ALW 0.16 0.00
Anglogold Ashanti Depository Shares   AADS 0.48 0.00
AngloGold Ashanti Ltd.   AGA 37 0.00
Ayrton Drug Manufacturing Ltd.   AYRTN 0.1 0.00
Benso Oil Palm Plantation   BOPP 5.54 0.22
Cal Bank Ltd   CAL 1 0.00
Camelot   CMLT 0.11 -0.01
Clydestone (Ghana) Ltd.   CLYD 0.03 0.00
Cocoa Processing Co. Ltd.   CPC 0.02 0.00
Ecobank Ghana Ltd.   EBG 0 0.00
Ecobank Transnational Inc.   ETI 0.16 0.02
EGH Africa   EGH 7 0.00
Enterprise Group Ltd.   EGL 5.31 0.76
Fan Milk Ltd.   FML 20 2.98
GCB Bank Ltd.   GCB 4.48 -0.62
Ghana Oil Company Limited RT   GOILRT 0 0.00
Goil Ghana Limited   GOIL 2.31 0.00
Golden Star Resources Ltd.   GSR 1.9 0.00
Golden Web Ltd   GWEB 0.01 0.00
Guinness Ghana Breweries Ltd. RT   GGBLRT 0 0.00
Guinness Ghana Breweries Ltd.   GGBL 1.47 0.01
HFC Bank (Ghana) Ltd.   HFC 1.33 0.28
Hord Limited   HORDS 0.1 0.00
Mechanical Lloyd Co. Ltd.   MLC 0.09 0.00
Mega African Capital Ltd   MAC 6 0.00
Mega African Capital Ltd   IIL 0.09 0.00
Meridian Marshalls Holding Company   MMH 0.11 0.00
New Gold Limited   GLD 38.8 0.00
PBC Ltd.   PBC 0.05 0.01
Pioneer Kitchenware Ltd.   PKL 0.05 0.00
PZ Cussons Ghana Ltd.   PZC 0.2 0.00
SAM WOOD   SWL 0.04 0.00
Samba Foods Limited   SAMBA 0.65 0.00
SIC Insurance Company Ltd.   SIC 0.12 0.00
Societe Generale Ghana Limited   SOGEGH 0.76 0.01
Standard Chartered Bank Gh. Ltd.   SCB 21.01 -5.60
Standard Chartered Bank Pref. Shares   SCB PREF 1.2 0.00
Starwin Products Ltd.   SPL 0.03 0.00
TOTAL   TOTAL 2.3 0.00
Transaction Solutions (Ghana) Ltd.   TRANSOL 0.03 0.00
Trust Bank Gambia Ltd   TBL 0.35 0.06
Tullow Oil Plc   TLW 17.8 0.00
Tullow Oil   TWL 0 0.00
Unilever Ghana Ltd.   UNIL 10.45 1.39
UT BankLtd   UTB 0.06 0.00

Board of Directors

Dr Ken Kwaku

Board Chairman

Read Profile

Richard Dugan

Group President

Read Profile

Mr. Leslie Wayne

Board Member

Read Profile

Maryke van Zyl

Board Member

Read Profile

Captain (Rtd) Budu Koomson

Board Member

Read Profile

Share this information

Stock Market Price

AS at Sep 12, 2017
Share Code Closing Price (GH¢) Price Change (GH¢)
  GOIL 2.31 0.00
  TOTAL 2.3 0.00
  TLW 17.8 0.00
  TWL 0 0.00

More market results   |   More industries

AS at Sep 12, 2017
Share Code Closing Price (GH¢) Price Change (GH¢)
  CMLT 0.11 -0.01
  SWL 0.04 0.00

More market results   |   More industries

GSE Stock Indices

  GSE-CI GSE-FSI
Current
Sep 13, 2017
2327.51 2047.39
Previous
Sep 12, 2017
2339.49 2065.31
-11.98 pts -17.92 pts

GH¢ Forex Rates

AS at Sep 13, 2017
Currency Units Buying (GHc) Selling (GHc)
AUDGHS 1.00 3.519 3.5252
CHFGHS 1.00 4.5658 4.5726
EURGHS 1.00 5.2476 5.2509
GBPGHS 1.00 5.8243 5.8305
USDGHS 1.00 4.403 4.4074
More Forex Rates

Commodity Market Index

AS at Sep 13, 2017
Commodity Old Price (USD) New Price (USD) Change
Crude Oil/bbl 51.49 55.6 4.11
Cocoa/ton 1952 1990 38
Gold/ounce 1311.42 1323.79 12.37
Coffee/lb 128.75 137.8 9.05

BOG Treasury Bill Rates

AS at Aug 29, 2017
Period Discount Rates Interest Rates
91 Days 12.7688% 13.1899%
182 Days 13.0201% 13.9267%
1 Year Note 0% 15%
2 Year Fixed Rate Note 0% 17%

Investment Interest Calculator

Invested amount : Your initial spend
ROI in %: Annual ROI
Investment Type:
 
 

Weather Update