More Stock Prices

Company Share Code Closing Price (GH¢) Price Change (GH¢)
  0 0.00
Access Bank Ghana   ACCESS 4 0.60
African Champion Ltd   ACI 0.01 0.00
Agricultural Development Bank   ADB 5.64 0.84
Aluworks Limited   ALW 0.16 0.00
Anglogold Ashanti Depository Shares   AADS 0.48 0.00
AngloGold Ashanti Ltd.   AGA 37 0.00
Ayrton Drug Manufacturing Ltd.   AYRTN 0.1 0.00
Benso Oil Palm Plantation   BOPP 6.05 0.00
Cal Bank Ltd   CAL 1.06 0.00
Camelot   CMLT 0.11 0.00
Clydestone (Ghana) Ltd.   CLYD 0.03 0.00
Cocoa Processing Co. Ltd.   CPC 0.02 0.00
Ecobank Ghana Ltd.   EBG 0 0.00
Ecobank Transnational Inc.   ETI 0.17 0.00
EGH Africa   EGH 7.55 0.00
Enterprise Group Ltd.   EGL 3.88 -0.07
Fan Milk Ltd.   FML 19 -0.28
GCB Bank Ltd.   GCB 4.3 0.03
Ghana Oil Company Limited RT   GOILRT 0 0.00
Goil Ghana Limited   GOIL 2.61 0.01
Golden Star Resources Ltd.   GSR 1.9 0.00
Golden Web Ltd   GWEB 0.01 0.00
Guinness Ghana Breweries Ltd. RT   GGBLRT 0 0.00
Guinness Ghana Breweries Ltd.   GGBL 1.92 0.00
HFC Bank (Ghana) Ltd.   HFC 1.39 0.00
Hord Limited   HORDS 0.11 0.00
Mechanical Lloyd Co. Ltd.   MLC 0.07 0.00
Mega African Capital Ltd   MAC 6 0.00
Mega African Capital Ltd   IIL 0.1 0.00
Meridian Marshalls Holding Company   MMH 0.65 0.00
New Gold Limited   GLD 38.8 0.00
PBC Ltd.   PBC 0.06 0.00
Pioneer Kitchenware Ltd.   PKL 0.05 0.00
PZ Cussons Ghana Ltd.   PZC 0.2 0.00
SAM WOOD   SWL 0.05 0.00
Samba Foods Limited   SAMBA 38.8 0.00
SIC Insurance Company Ltd.   SIC 0.1 0.00
Societe Generale Ghana Limited   SOGEGH 0.7 -0.04
Standard Chartered Bank Gh. Ltd.   SCB 25.49 -0.01
Standard Chartered Bank Pref. Shares   SCB PREF 1.2 0.00
Starwin Products Ltd.   SPL 0.02 0.00
TOTAL   TOTAL 3.5 0.00
Transaction Solutions (Ghana) Ltd.   TRANSOL 0.03 0.00
Trust Bank Gambia Ltd   TBL 0.35 0.00
Tullow Oil Plc   TLW 17.28 0.00
Tullow Oil   TWL 0 0.00
Unilever Ghana Ltd.   UNIL 12.8 0.14
UT BankLtd   UTB 0.06 0.00

Board of Directors

Richard Dugan

Group President

Read Profile

Mr. Leslie Wayne

Board Member

Read Profile

Maryke van Zyl

Board Member

Read Profile

Captain (Rtd) Budu Koomson

Board Member

Read Profile

Share this information

Stock Market Price

AS at Nov 27, 2017
Share Code Closing Price (GH¢) Price Change (GH¢)
  CAL 1.06 0.00
  EBG 0 0.00
  ETI 0.17 0.00
  GCB 4.3 0.03
  HFC 1.39 0.00
  SOGEGH 0.7 -0.04
  SCB 25.49 -0.01
  SCB PREF 1.2 0.00
  TBL 0.35 0.00
  UTB 0.06 0.00

More market results   |   More industries

AS at Nov 27, 2017
Share Code Closing Price (GH¢) Price Change (GH¢)
  FML 19 -0.28
  PZC 0.2 0.00
  UNIL 12.8 0.14

More market results   |   More industries

GSE Stock Indices

  GSE-CI GSE-FSI
Current
Dec 12, 2017
2531.78 2243.1
Previous
Dec 11, 2017
2523.95 2231.44
7.83 pts 11.66 pts

GH¢ Forex Rates

AS at Dec 12, 2017
Currency Units Buying (GHc) Selling (GHc)
AUDGHS 1.00 3.3349 3.3399
CHFGHS 1.00 4.4434 4.4458
EURGHS 1.00 5.1797 5.1834
GBPGHS 1.00 5.8795 5.8863
USDGHS 1.00 4.4104 4.4148
More Forex Rates

Commodity Market Index

AS at Dec 13, 2017
Commodity Old Price (USD) New Price (USD) Change
Crude Oil/bbl 63.42 63.81 0.39
Cocoa/ton 1921 1860 -61
Gold/ounce 1251.33 1241.69 -9.64
Coffee/lb 119.35 136.4 17.05

BOG Treasury Bill Rates

AS at Dec 13, 2017
Period Discount Rates Interest Rates
91 Days 16.6644% 17.3888%
182 Days 15.2167% 16.4698%
1 Year Note 0% 16%
2 Year Fixed Rate Note 0% 17%

Investment Interest Calculator

Invested amount : Your initial spend
ROI in %: Annual ROI
Investment Type:
 
 

Weather Update