More Industries

oil and gas
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Goil Ghana Limited   GOIL 2.6 0.04
TOTAL   TOTAL 3.5 0.00
Tullow Oil Plc   TLW 17.28 0.00
Tullow Oil   TWL 0 0.00
distribution and processing
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Mechanical Lloyd Co. Ltd.   MLC 0.08 -0.01
breweries
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Guinness Ghana Breweries Ltd.   GGBL 1.92 0.02
consumer products
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Fan Milk Ltd.   FML 19.28 0.00
PZ Cussons Ghana Ltd.   PZC 0.2 0.00
Unilever Ghana Ltd.   UNIL 12.64 0.00
insurance
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Enterprise Group Ltd.   EGL 3.95 0.01
SIC Insurance Company Ltd.   SIC 0.1 0.00
ict
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Clydestone (Ghana) Ltd.   CLYD 0.03 0.00
mining
Company Share Code Closing Price (GH¢) Price Change (GH¢)
AngloGold Ashanti Ltd.   AGA 37 0.00
Golden Star Resources Ltd.   GSR 1.9 0.00
pharmaceuticals
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Ayrton Drug Manufacturing Ltd.   AYRTN 0.1 0.00
Starwin Products Ltd.   SPL 0.02 0.00
manufacturing
Company Share Code Closing Price (GH¢) Price Change (GH¢)
African Champion Ltd   ACI 0.01 0.00
Aluworks Limited   ALW 0.16 0.00
Cocoa Processing Co. Ltd.   CPC 0.02 0.00
Pioneer Kitchenware Ltd.   PKL 0.05 0.00
Samba Foods Limited   SAMBA 0.65 0.00
banking and finance
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Cal Bank Ltd   CAL 1.05 0.00
Ecobank Ghana Ltd.   EBG 0 0.00
Ecobank Transnational Inc.   ETI 0.17 -0.01
GCB Bank Ltd.   GCB 4.23 0.02
HFC Bank (Ghana) Ltd.   HFC 1.39 0.00
Societe Generale Ghana Limited   SOGEGH 0.75 0.01
Standard Chartered Bank Gh. Ltd.   SCB 20 0.39
Standard Chartered Bank Pref. Shares   SCB PREF 1.2 0.00
Trust Bank Gambia Ltd   TBL 0.35 0.00
UT BankLtd   UTB 0.06 0.00

Board of Directors

Dr Ken Kwaku

Board Chairman

Read Profile

Richard Dugan

Group President

Read Profile

Mr. Leslie Wayne

Board Member

Read Profile

Maryke van Zyl

Board Member

Read Profile

Captain (Rtd) Budu Koomson

Board Member

Read Profile

Richard Kokoih

CEO of McOttley Holdings

Read Profile

Share this information

Stock Market Price

AS at Nov 10, 2017
Share Code Closing Price (GH¢) Price Change (GH¢)
  ACI 0.01 0.00
  ALW 0.16 0.00
  CPC 0.02 0.00
  PKL 0.05 0.00
  SAMBA 0.65 0.00

More market results   |   More industries

AS at Nov 10, 2017
Share Code Closing Price (GH¢) Price Change (GH¢)
  CLYD 0.03 0.00

More market results   |   More industries

GSE Stock Indices

  GSE-CI GSE-FSI
Current
Nov 08, 2017
2387.2 2035.2
Previous
Nov 07, 2017
2385.4 2034.57
1.8 pts 0.63 pts

GH¢ Forex Rates

AS at Nov 08, 2017
Currency Units Buying (GHc) Selling (GHc)
AUDGHS 1.00 3.3702 3.3746
CHFGHS 1.00 4.3892 4.3932
EURGHS 1.00 5.0919 5.0959
GBPGHS 1.00 5.7472 5.7538
USDGHS 1.00 4.3875 4.3919
More Forex Rates

Commodity Market Index

AS at Nov 10, 2017
Commodity Old Price (USD) New Price (USD) Change
Crude Oil/bbl 63.55 64.11 0.56
Cocoa/ton 2170 2212 42
Gold/ounce 1284.76 1283.95 -0.81
Coffee/lb 125.35 125.4 0.05

BOG Treasury Bill Rates

AS at Nov 06, 2017
Period Discount Rates Interest Rates
91 Days 12.7383% 13.1573%
182 Days 12.8877% 13.7753%
1 Year Note 0% 15%
2 Year Fixed Rate Note 0% 17%

Investment Interest Calculator

Invested amount : Your initial spend
ROI in %: Annual ROI
Investment Type:
 
 

Weather Update