More Industries

oil and gas
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Goil Ghana Limited   GOIL 1.32 0.01
TOTAL   TOTAL 2.22 0.00
Tullow Oil Plc   TLW 20.94 0.00
Tullow Oil   TWL 0 0.00
distribution and processing
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Mechanical Lloyd Co. Ltd.   MLC 0.12 0.00
breweries
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Guinness Ghana Breweries Ltd.   GGBL 1.5 -0.02
consumer products
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Fan Milk Ltd.   FML 11.35 0.03
PZ Cussons Ghana Ltd.   PZC 0.2 0.00
Unilever Ghana Ltd.   UNIL 9.05 0.00
insurance
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Enterprise Group Ltd.   EGL 2.41 0.01
SIC Insurance Company Ltd.   SIC 0.1 0.01
ict
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Clydestone (Ghana) Ltd.   CLYD 0.03 0.00
mining
Company Share Code Closing Price (GH¢) Price Change (GH¢)
AngloGold Ashanti Ltd.   AGA 37 0.00
Golden Star Resources Ltd.   GSR 1.95 0.00
pharmaceuticals
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Ayrton Drug Manufacturing Ltd.   AYRTN 0.1 0.00
Starwin Products Ltd.   SPL 0.02 0.00
manufacturing
Company Share Code Closing Price (GH¢) Price Change (GH¢)
African Champion Ltd   ACI 0.01 0.00
Aluworks Limited   ALW 0.16 0.02
Cocoa Processing Co. Ltd.   CPC 0.02 0.00
Pioneer Kitchenware Ltd.   PKL 0.05 0.00
Samba Foods Limited   SAMBA 0.72 0.00
banking and finance
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Cal Bank Ltd   CAL 0.73 0.04
Ecobank Ghana Ltd.   EBG 0 0.00
Ecobank Transnational Inc.   ETI 0.11 0.00
GCB Bank Ltd.   GCB 5.2 0.00
HFC Bank (Ghana) Ltd.   HFC 0.52 0.00
Societe Generale Ghana Limited   SOGEGH 0.74 -0.02
Standard Chartered Bank Gh. Ltd.   SCB 15.6 0.13
Standard Chartered Bank Pref. Shares   SCB PREF 0.75 0.00
Trust Bank Gambia Ltd   TBL 0.25 0.00
UT BankLtd   UTB 0.06 0.00

Board of Directors

Dr Ken Kwaku

Board Chairman

Read Profile

Richard Dugan

Group President

Read Profile

Mr. Leslie Wayne

Board Member

Read Profile

Maryke van Zyl

Board Member

Read Profile

Captain (Rtd) Budu Koomson

Board Member

Read Profile

 
Share this information

Stock Market Price

AS at May 08, 2017
Share Code Closing Price (GH¢) Price Change (GH¢)
  CAL 0.73 0.04
  EBG 0 0.00
  ETI 0.11 0.00
  GCB 5.2 0.00
  HFC 0.52 0.00
  SOGEGH 0.74 -0.02
  SCB 15.6 0.13
  SCB PREF 0.75 0.00
  TBL 0.25 0.00
  UTB 0.06 0.00

More market results   |   More industries

AS at May 08, 2017
Share Code Closing Price (GH¢) Price Change (GH¢)
  MLC 0.12 0.00

More market results   |   More industries

GSE Stock Indices

  GSE-CI GSE-FSI
Current
May 05, 2017
1884.87 1780.58
Previous
May 04, 2017
1885.04 1781.83
-0.17 pts -1.25 pts

GH¢ Forex Rates

AS at May 05, 2017
Currency Units Buying (GHc) Selling (GHc)
AUDGHS 1.00 3.1025 3.1077
CHFGHS 1.00 4.2427 4.2466
EURGHS 1.00 4.6073 4.611
GBPGHS 1.00 5.4307 5.4378
USDGHS 1.00 4.1913 4.1955
More Forex Rates

Commodity Market Index

AS at May 08, 2017
Commodity Old Price (USD) New Price (USD) Change
Crude Oil/bbl 51.05 49.15 -1.9
Cocoa/ton 1784 1884 100
Gold/ounce 1253.68 1234.16 -19.52
Coffee/lb 135.75 135.8 0.05

BOG Treasury Bill Rates

AS at May 08, 2017
Period Discount Rates Interest Rates
91 Days 13.7263% 14.2141%
182 Days 14.742% 15.9151%
1 Year Note 0% 17.5%
2 Year Fixed Rate Note 0% 19.95%

Investment Interest Calculator

Invested amount : Your initial spend
ROI in %: Annual ROI
Investment Type:
 
 

Weather Update