More Industries

oil and gas
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Goil Ghana Limited   GOIL 1.12 0.00
TOTAL   TOTAL 2.1 0.00
Tullow Oil Plc   TLW 26.88 0.00
Tullow Oil   TWL 0 0.00
distribution and processing
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Mechanical Lloyd Co. Ltd.   MLC 0.15 0.00
breweries
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Guinness Ghana Breweries Ltd.   GGBL 1.5 0.00
consumer products
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Fan Milk Ltd.   FML 11.2 0.00
PZ Cussons Ghana Ltd.   PZC 0.2 0.00
Unilever Ghana Ltd.   UNIL 8.51 0.00
insurance
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Enterprise Group Ltd.   EGL 2.4 0.00
SIC Insurance Company Ltd.   SIC 0.13 0.00
ict
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Clydestone (Ghana) Ltd.   CLYD 0.03 0.00
mining
Company Share Code Closing Price (GH¢) Price Change (GH¢)
AngloGold Ashanti Ltd.   AGA 37 0.00
Golden Star Resources Ltd.   GSR 1.95 0.00
pharmaceuticals
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Ayrton Drug Manufacturing Ltd.   AYRTN 0.1 0.00
Starwin Products Ltd.   SPL 0.03 0.00
manufacturing
Company Share Code Closing Price (GH¢) Price Change (GH¢)
African Champion Ltd   ACI 0.01 0.00
Aluworks Limited   ALW 0.14 0.00
Cocoa Processing Co. Ltd.   CPC 0.01 0.00
Pioneer Kitchenware Ltd.   PKL 0.05 0.00
Samba Foods Limited   SAMBA 0.72 -0.03
banking and finance
Company Share Code Closing Price (GH¢) Price Change (GH¢)
Cal Bank Ltd   CAL 0.76 0.01
Ecobank Ghana Ltd.   EBG 6.98 0.00
Ecobank Transnational Inc.   ETI 0.13 0.00
GCB Bank Ltd.   GCB 3.69 0.02
HFC Bank (Ghana) Ltd.   HFC 0.75 0.00
Societe Generale Ghana Limited   SOGEGH 0.66 0.00
Standard Chartered Bank Gh. Ltd.   SCB 12.31 0.00
Standard Chartered Bank Pref. Shares   SCB PREF 0.75 0.23
Trust Bank Gambia Ltd   TBL 0.26 0.00
UT BankLtd   UTB 0.03 0.00

Board of Directors

Dr Ken Kwaku

Board Chairman

Read Profile

Mr. Richard Dugan

Group President/CEO

Read Profile

Mr. Leslie Wayne

Board Member

Read Profile

Maryke van Zyl

Board Member

Read Profile

Captain (Rtd) Budu Koomson

Board Member

Read Profile

 
Share this information

Stock Market Price

AS at Jan 18, 2017
Share Code Closing Price (GH¢) Price Change (GH¢)
  ACI 0.01 0.00
  ALW 0.14 0.00
  CPC 0.01 0.00
  PKL 0.05 0.00
  SAMBA 0.72 -0.03

More market results   |   More industries

AS at Jan 18, 2017
Share Code Closing Price (GH¢) Price Change (GH¢)
  EGL 2.4 0.00
  SIC 0.13 0.00

More market results   |   More industries

GSE Stock Indices

  GSE-CI GSE-FSI
Current
Jan 17, 2017
1734.16 1614.55
Previous
Jan 16, 2017
1732.47 1612.27
1.69 pts 2.28 pts

GH¢ Forex Rates

AS at
Currency Units Buying (GHc) Selling (GHc)
1.00
More Forex Rates

Commodity Market Index

AS at
Commodity Old Price (USD) New Price (USD) Change
1001.10622880USD+54.201.10608580USD+56.871.10592795USD+57.321.10470062USD+54.031.10430283USD+56.631.10319585USD+55.081.10293017USD+49.031.10280374USD+47.811.10266230USD+46.791.10190092USD+46.98Crude+OilMcOttley+HoldingsSamuel+Apea-DanquahbblCrude+Oilcommodity10544382411972512472100.0000000.0000005nnnynnn2015-10-16+17%3A54%3A302015-10-16+17%3A54%3A311.24575931.39991.78277501.78277491.75939911.7827751+0.000000+per+bbl

BOG Treasury Bill Rates

AS at , 1.2457593 at 0:am
Period Discount Rates Interest Rates
1.2457593 % %

Investment Interest Calculator

Invested amount : Your initial spend
ROI in %: Annual ROI
Investment Type:
 
 

Weather Update